Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:42:482 1061 141,002 0061 145,001 1501 146,001001 148,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:42:362 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:42:152 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 156,0051 162,001 1051 163,002 1201 164,003 3201 165,004 370
10.04.2026 13:42:152 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 156,0051 162,001 1051 163,002 1201 164,003 3201 165,004 370
10.04.2026 13:42:152 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:42:021 9631 145,001 1071 146,001071 148,00571 151,0071 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:172 0241 145,001 1681 146,001681 148,001181 151,00681 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:172 0741 141,001 9741 145,001 1181 146,001181 151,00681 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0241 145,001 1681 146,001681 147,001181 151,00681 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 160,001701 162,001 2701 163,002 2851 164,003 4851 165,004 535
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 160,001701 162,001 2701 163,002 2851 164,003 4851 165,004 535
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001501 160,003201 162,001 4201 163,002 4351 164,003 635
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001501 160,003201 162,001 4201 163,002 4351 164,003 635
10.04.2026 13:39:042 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,00121 159,001621 160,003321 162,001 4321 163,002 447
10.04.2026 13:35:132 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 159,001521 160,003221 162,001 4221 163,002 437
10.04.2026 13:34:262 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 159,001521 160,003121 162,001 4121 163,002 427
10.04.2026 13:34:102 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 159,001521 160,003121 162,001 4121 163,002 412
10.04.2026 13:27:052 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:22:382 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:22:382 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:21:162 1561 136,002 0061 140,001 9561 145,001 1001 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:21:152 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:21:052 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:21:052 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:19:502 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:19:492 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:19:302 0061 140,001 9561 145,001 1001 146,001001 149,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:19:292 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:19:172 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:19:172 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:17:572 0061 140,001 9561 145,001 1001 146,001001 149,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:14:412 0061 140,001 9561 145,001 1001 146,001001 149,00501 151,001 156,0021 158,00121 159,001621 160,003321 162,001 432
10.04.2026 13:14:412 0061 140,001 9561 145,001 1001 146,001001 149,00501 151,001 156,0021 158,00121 159,001621 160,003321 162,001 432
10.04.2026 13:08:482 0061 140,001 9561 145,001 1001 146,001001 149,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,001 440
10.04.2026 13:08:482 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,001 440
10.04.2026 13:07:322 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,001 440
10.04.2026 13:07:322 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,001 440
10.04.2026 13:07:152 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,001 440
10.04.2026 13:06:452 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,00440
10.04.2026 13:06:442 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,00440
10.04.2026 13:03:572 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 156,00101 158,00201 159,001701 160,003401 162,00440
10.04.2026 13:02:032 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 158,00101 159,001601 160,003301 162,004301 163,00613
10.04.2026 13:02:002 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001501 160,003201 162,004201 163,006031 164,001 803
10.04.2026 13:01:072 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:01:072 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:00:362 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:00:362 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703
10.04.2026 13:00:282 0061 140,001 9561 145,001 1001 146,001001 148,00501 151,001 159,001501 160,002201 162,003201 163,005031 164,001 703